USD 250.09
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2015 | 48.63 | 48.9 | 47.95 | 48.2 | 243.2 Thousand |
22 Dec, 2015 | 45.57 | 48.5 | 45.57 | 48.41 | 257.06 Thousand |
21 Dec, 2015 | 43.9 | 45.44 | 43.6 | 45.39 | 149.02 Thousand |
18 Dec, 2015 | 44.0 | 44.19 | 43.4 | 43.57 | 566.11 Thousand |
17 Dec, 2015 | 44.96 | 44.96 | 44.0 | 44.1 | 245.87 Thousand |
16 Dec, 2015 | 44.99 | 45.28 | 43.66 | 44.6 | 266.28 Thousand |
15 Dec, 2015 | 43.54 | 43.81 | 42.87 | 43.72 | 235.56 Thousand |
14 Dec, 2015 | 43.19 | 43.48 | 42.81 | 43.36 | 932.54 Thousand |
11 Dec, 2015 | 43.34 | 43.89 | 42.88 | 43.05 | 377.31 Thousand |
10 Dec, 2015 | 43.44 | 44.54 | 43.29 | 44.27 | 198.08 Thousand |
HES
HESM
HFRO-P-B
HE
HECA
HEI