HEICO Corporation (HEI-A)

USD 254.88

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 40.08 40.28 39.55 39.57 20.64 Thousand
25 Jul, 2011 39.85 40.79 39.85 40.23 37.37 Thousand
22 Jul, 2011 40.93 41.31 40.65 40.77 21.77 Thousand
21 Jul, 2011 40.85 41.6 40.81 40.85 90.09 Thousand
20 Jul, 2011 40.84 40.96 40.55 40.8 44.5 Thousand
19 Jul, 2011 39.53 40.71 39.4 40.51 53.29 Thousand
18 Jul, 2011 39.44 39.44 38.48 39.13 67.55 Thousand
15 Jul, 2011 40.02 40.02 39.38 39.74 51.9 Thousand
14 Jul, 2011 40.45 40.66 39.6 39.95 77.98 Thousand
13 Jul, 2011 40.72 41.11 40.39 40.49 41.67 Thousand