HEICO Corporation (HEI-A)

USD 254.88

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2011 40.81 41.08 40.21 40.5 101.07 Thousand
11 Jul, 2011 41.12 41.16 40.36 40.64 70.57 Thousand
08 Jul, 2011 40.44 41.72 40.44 41.21 155.49 Thousand
07 Jul, 2011 41.46 41.46 41.0 41.21 91.69 Thousand
06 Jul, 2011 40.43 41.46 40.43 41.26 62.55 Thousand
05 Jul, 2011 40.67 40.94 40.28 40.64 79.41 Thousand
01 Jul, 2011 39.9 40.46 39.84 40.38 65.42 Thousand
30 Jun, 2011 39.44 39.79 39.29 39.76 39.83 Thousand
29 Jun, 2011 39.42 39.42 39.02 39.2 71.92 Thousand
28 Jun, 2011 38.85 39.23 38.73 39.0 86.72 Thousand