HEICO Corporation (HEI-A)

USD 254.88

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 40.3 40.46 39.84 40.18 141.56 Thousand
26 May, 2011 40.09 40.09 38.94 39.97 208.05 Thousand
25 May, 2011 37.12 41.3 37.12 40.09 518.77 Thousand
24 May, 2011 37.21 37.21 35.99 36.66 160.6 Thousand
23 May, 2011 36.66 37.32 36.24 37.15 69.01 Thousand
20 May, 2011 36.78 37.22 36.55 37.12 19.92 Thousand
19 May, 2011 36.67 37.09 36.54 37.06 6481.00
18 May, 2011 36.7 36.74 36.48 36.66 35.53 Thousand
17 May, 2011 36.62 36.85 36.19 36.64 349.93 Thousand
16 May, 2011 36.75 37.06 36.56 36.56 47.04 Thousand