HEICO Corporation (HEI-A)

USD 254.88

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 36.97 37.2 36.67 36.92 94.3 Thousand
10 Jun, 2011 37.59 37.62 36.59 36.77 86.54 Thousand
09 Jun, 2011 38.08 38.25 37.73 37.83 13.58 Thousand
08 Jun, 2011 38.06 38.29 37.86 37.93 56.06 Thousand
07 Jun, 2011 38.5 38.59 38.13 38.14 33.39 Thousand
06 Jun, 2011 38.41 38.95 38.34 38.44 43.36 Thousand
03 Jun, 2011 38.44 38.78 38.29 38.51 33.62 Thousand
02 Jun, 2011 39.05 39.14 38.54 39.14 104.3 Thousand
01 Jun, 2011 40.2 40.43 38.69 39.01 83.37 Thousand
31 May, 2011 40.31 40.35 39.6 40.03 322.16 Thousand