HEICO Corporation (HEI-A)

USD 254.88

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 45.03 45.39 44.69 44.98 353.67 Thousand
30 Mar, 2011 44.36 45.32 44.36 45.2 49.39 Thousand
29 Mar, 2011 42.6 44.4 42.6 44.28 138.37 Thousand
28 Mar, 2011 43.01 43.03 42.13 42.66 57.99 Thousand
25 Mar, 2011 42.48 43.71 42.23 42.94 136.21 Thousand
24 Mar, 2011 42.73 42.73 42.37 42.52 38.15 Thousand
23 Mar, 2011 41.93 42.76 41.69 42.63 38.05 Thousand
22 Mar, 2011 42.4 42.62 41.46 42.18 95.75 Thousand
21 Mar, 2011 42.1 42.42 41.58 42.38 1.58 Million
18 Mar, 2011 40.85 41.85 40.85 41.83 94.59 Thousand