HEICO Corporation (HEI-A)

USD 254.88

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 40.69 41.15 40.65 40.65 412.42 Thousand
16 Mar, 2011 40.74 40.74 40.07 40.25 80.98 Thousand
15 Mar, 2011 40.25 41.12 39.83 40.99 95.05 Thousand
14 Mar, 2011 41.29 41.49 40.79 41.12 93.17 Thousand
11 Mar, 2011 40.41 41.61 40.29 41.39 106.42 Thousand
10 Mar, 2011 41.64 41.64 40.56 40.65 66.22 Thousand
09 Mar, 2011 41.43 42.26 41.36 41.91 583.66 Thousand
08 Mar, 2011 39.85 41.8 39.85 41.46 261 Thousand
07 Mar, 2011 40.13 40.22 39.35 39.75 56.74 Thousand
04 Mar, 2011 40.29 40.29 39.49 40.11 118.59 Thousand