HEICO Corporation (HEI-A)

USD 252.32

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2009 25.99 26.73 25.23 25.96 103.8 Thousand
21 May, 2009 26.1 26.48 25.2 25.84 183.67 Thousand
20 May, 2009 25.76 27.19 25.76 26.77 251 Thousand
19 May, 2009 25.3 26.33 24.7 25.89 180.51 Thousand
18 May, 2009 23.75 25.74 23.75 25.74 458.44 Thousand
15 May, 2009 24.88 25.37 23.26 24.21 505.97 Thousand
14 May, 2009 25.29 26.1 25.29 25.84 88.72 Thousand
13 May, 2009 26.17 26.17 24.76 25.29 167.48 Thousand
12 May, 2009 27.5 27.5 25.82 26.15 140.51 Thousand
11 May, 2009 27.1 27.37 26.47 27.32 163.22 Thousand