HEICO Corporation (HEI-A)

USD 252.32

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2009 25.72 26.25 24.8 26.07 237.9 Thousand
23 Apr, 2009 26.03 26.87 25.23 25.75 215.46 Thousand
22 Apr, 2009 25.26 26.42 24.77 25.7 351.07 Thousand
21 Apr, 2009 25.61 26.04 25.47 25.72 110.42 Thousand
20 Apr, 2009 26.07 26.1 24.89 25.47 103.13 Thousand
17 Apr, 2009 26.41 27.08 26.15 26.42 235.62 Thousand
16 Apr, 2009 25.34 26.74 24.82 26.41 223.82 Thousand
15 Apr, 2009 23.96 24.94 23.75 24.94 193.01 Thousand
14 Apr, 2009 24.19 25.18 23.4 24.4 156.92 Thousand
13 Apr, 2009 24.23 24.46 23.43 24.16 259.92 Thousand