HEICO Corporation (HEI-A)

USD 252.32

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 23.54 24.27 23.54 24.03 126.14 Thousand
08 Apr, 2009 23.65 23.65 23.13 23.49 53.97 Thousand
07 Apr, 2009 23.0 23.5 22.85 23.21 997.75 Thousand
06 Apr, 2009 22.72 22.95 22.47 22.8 804.43 Thousand
03 Apr, 2009 22.75 23.24 22.71 23.11 67.13 Thousand
02 Apr, 2009 21.07 22.83 21.07 22.66 220.31 Thousand
01 Apr, 2009 20.56 21.33 19.93 21.27 103.92 Thousand
31 Mar, 2009 20.59 21.01 19.75 20.63 291.68 Thousand
30 Mar, 2009 20.6 20.6 19.22 19.96 335.55 Thousand
27 Mar, 2009 21.82 21.82 20.79 20.9 85.17 Thousand