HEICO Corporation (HEI-A)

USD 252.32

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2009 19.25 20.26 18.75 20.01 795.2 Thousand
25 Feb, 2009 19.53 19.53 17.4 19.38 2.43 Million
24 Feb, 2009 23.61 24.27 23.11 24.05 82.11 Thousand
23 Feb, 2009 24.2 24.89 23.32 23.82 347.53 Thousand
20 Feb, 2009 23.83 25.07 23.83 24.98 350.43 Thousand
19 Feb, 2009 24.89 25.69 24.33 25.05 298.16 Thousand
18 Feb, 2009 26.3 26.91 24.2 24.97 498.63 Thousand
17 Feb, 2009 27.19 27.69 26.48 26.92 518.44 Thousand
13 Feb, 2009 26.9 28.04 26.9 27.52 252.56 Thousand
12 Feb, 2009 28.0 28.0 26.06 27.38 433.36 Thousand