HEICO Corporation (HEI-A)

USD 252.32

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2009 28.5 29.54 28.36 29.35 113.4 Thousand
27 Jan, 2009 27.97 29.0 27.97 28.87 41.79 Thousand
26 Jan, 2009 27.4 28.39 27.4 27.89 114.52 Thousand
23 Jan, 2009 28.0 28.15 27.11 27.62 132.06 Thousand
22 Jan, 2009 28.5 28.82 27.65 28.5 90.03 Thousand
21 Jan, 2009 26.32 28.77 26.17 28.75 150.13 Thousand
20 Jan, 2009 27.34 27.4 26.65 26.65 42.69 Thousand
16 Jan, 2009 27.17 27.99 27.02 27.83 98.02 Thousand
15 Jan, 2009 26.8 27.72 25.69 27.16 117.91 Thousand
14 Jan, 2009 27.54 27.54 26.1 26.56 101.07 Thousand