HEICO Corporation (HEI-A)

USD 249.85

(-3.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2008 25.36 26.65 25.36 26.36 120.99 Thousand
09 Jul, 2008 26.95 26.95 25.77 25.77 136.07 Thousand
08 Jul, 2008 25.35 26.69 25.35 26.66 109.61 Thousand
07 Jul, 2008 25.82 26.03 25.2 25.65 403.66 Thousand
03 Jul, 2008 25.78 26.04 25.22 25.7 189.87 Thousand
02 Jul, 2008 26.15 26.99 25.46 25.53 746.88 Thousand
01 Jul, 2008 26.16 26.71 26.02 26.5 779.83 Thousand
30 Jun, 2008 27.2 27.36 26.58 26.58 640.47 Thousand
27 Jun, 2008 27.77 27.77 27.15 27.27 693.79 Thousand
26 Jun, 2008 27.82 28.07 27.15 27.46 627.19 Thousand