USD 249.85
(-3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2008 | 29.46 | 29.89 | 28.27 | 28.57 | 217.18 Thousand |
23 Jul, 2008 | 29.71 | 30.43 | 29.44 | 30.0 | 127.61 Thousand |
22 Jul, 2008 | 26.61 | 30.26 | 26.59 | 30.07 | 420.49 Thousand |
21 Jul, 2008 | 26.5 | 27.33 | 26.21 | 27.27 | 391.38 Thousand |
18 Jul, 2008 | 26.77 | 26.96 | 25.77 | 26.26 | 215.95 Thousand |
17 Jul, 2008 | 26.84 | 27.07 | 26.5 | 26.74 | 290.8 Thousand |
16 Jul, 2008 | 25.7 | 27.0 | 25.7 | 26.84 | 420.25 Thousand |
15 Jul, 2008 | 25.38 | 26.23 | 24.87 | 25.88 | 278.24 Thousand |
14 Jul, 2008 | 25.11 | 26.31 | 25.11 | 25.63 | 119.2 Thousand |
11 Jul, 2008 | 26.06 | 26.32 | 25.5 | 25.75 | 262.83 Thousand |
HES
HESM
HFRO-P-B
HE
HECA
HEI