HEICO Corporation (HEI-A)

USD 249.85

(-3.16%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 29.13 29.21 27.22 27.88 997.05 Thousand
24 Jun, 2008 29.35 29.35 29.0 29.12 818.95 Thousand
23 Jun, 2008 29.76 30.08 29.27 29.27 324.24 Thousand
20 Jun, 2008 30.11 30.7 29.67 30.07 509.62 Thousand
19 Jun, 2008 29.78 30.21 29.0 30.19 1.04 Million
18 Jun, 2008 31.32 31.32 28.84 28.88 330.88 Thousand
17 Jun, 2008 31.16 31.63 31.0 31.4 1.32 Million
16 Jun, 2008 31.0 31.52 30.89 31.08 225.6 Thousand
13 Jun, 2008 30.22 32.25 30.22 30.74 408.57 Thousand
12 Jun, 2008 32.25 33.0 29.57 30.02 1.05 Million