HEICO Corporation (HEI-A)

USD 249.85

(-3.16%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 40.87 41.63 40.19 41.29 292.42 Thousand
12 May, 2008 39.48 40.97 39.45 40.7 297.98 Thousand
09 May, 2008 39.29 39.65 39.26 39.61 62.15 Thousand
08 May, 2008 39.48 39.6 39.24 39.44 49.47 Thousand
07 May, 2008 40.77 40.8 39.51 39.54 58.56 Thousand
06 May, 2008 40.7 41.0 40.49 40.77 126.36 Thousand
05 May, 2008 40.91 40.95 40.76 40.8 30.39 Thousand
02 May, 2008 40.9 41.0 40.75 40.97 131.85 Thousand
01 May, 2008 39.99 41.25 39.94 40.99 268.3 Thousand
30 Apr, 2008 39.35 40.63 39.35 40.23 282.57 Thousand