HEICO Corporation (HEI-A)

USD 249.85

(-3.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 37.72 37.79 36.41 37.05 172.85 Thousand
14 Apr, 2008 38.1 38.45 37.8 37.83 145.43 Thousand
11 Apr, 2008 39.83 39.83 38.1 38.21 99.59 Thousand
10 Apr, 2008 39.4 40.48 39.4 40.12 389.21 Thousand
09 Apr, 2008 40.08 40.08 39.17 39.39 66.75 Thousand
08 Apr, 2008 39.62 40.49 39.54 40.35 385.04 Thousand
07 Apr, 2008 40.47 40.5 39.4 39.92 306.96 Thousand
04 Apr, 2008 39.93 40.27 39.3 39.98 218.15 Thousand
03 Apr, 2008 40.9 41.03 39.27 39.9 110.86 Thousand
02 Apr, 2008 40.91 42.24 40.9 41.24 218.74 Thousand