HEICO Corporation (HEI-A)

USD 249.85

(-3.16%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 39.94 40.2 38.65 39.57 249.67 Thousand
28 Apr, 2008 39.97 40.87 39.21 40.14 307.8 Thousand
25 Apr, 2008 39.98 40.0 39.37 39.98 141.85 Thousand
24 Apr, 2008 38.71 40.0 38.7 39.98 169.3 Thousand
23 Apr, 2008 38.02 38.7 37.71 38.56 305.74 Thousand
22 Apr, 2008 38.27 38.29 37.48 38.1 245.57 Thousand
21 Apr, 2008 37.63 38.55 37.63 38.42 533.43 Thousand
18 Apr, 2008 37.91 38.32 36.47 37.74 1.01 Million
17 Apr, 2008 37.42 37.62 37.19 37.47 266.15 Thousand
16 Apr, 2008 36.5 37.76 36.5 37.6 861.74 Thousand