HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2008 38.01 39.01 37.99 38.57 446.43 Thousand
17 Mar, 2008 37.06 39.1 37.0 37.6 249.74 Thousand
14 Mar, 2008 39.15 39.15 37.0 37.85 464.32 Thousand
13 Mar, 2008 37.98 38.43 36.76 37.99 185.37 Thousand
12 Mar, 2008 37.94 38.94 37.43 38.28 170.46 Thousand
11 Mar, 2008 36.93 38.19 36.45 38.15 75.1 Thousand
10 Mar, 2008 36.34 36.34 35.61 35.96 399.07 Thousand
07 Mar, 2008 35.39 36.49 35.39 36.33 545.97 Thousand
06 Mar, 2008 36.24 36.24 35.36 35.38 308.15 Thousand
05 Mar, 2008 35.85 36.85 35.81 36.18 162.12 Thousand