HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2008 35.85 35.89 34.75 35.44 177.02 Thousand
15 Feb, 2008 35.51 35.55 34.5 35.06 219.96 Thousand
14 Feb, 2008 36.26 36.26 35.47 35.76 84.04 Thousand
13 Feb, 2008 36.29 37.03 35.38 36.44 126.36 Thousand
12 Feb, 2008 33.4 36.18 33.4 36.18 247.35 Thousand
11 Feb, 2008 34.51 35.01 34.2 34.8 146.03 Thousand
08 Feb, 2008 34.2 34.8 33.6 34.76 200.27 Thousand
07 Feb, 2008 32.9 34.5 32.8 34.2 255.7 Thousand
06 Feb, 2008 34.18 34.56 33.21 33.39 159.14 Thousand
05 Feb, 2008 35.5 35.5 33.82 34.15 259.87 Thousand