HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2008 36.55 36.55 35.4 35.7 253.32 Thousand
01 Feb, 2008 35.01 37.18 34.72 36.65 439.88 Thousand
31 Jan, 2008 32.51 35.25 32.14 34.99 446.14 Thousand
30 Jan, 2008 33.63 34.78 33.0 33.0 404.71 Thousand
29 Jan, 2008 33.6 33.69 33.0 33.3 298.61 Thousand
28 Jan, 2008 33.0 33.17 32.05 33.0 396.96 Thousand
25 Jan, 2008 33.81 34.0 32.48 33.35 305.17 Thousand
24 Jan, 2008 33.41 35.06 32.78 33.61 483.39 Thousand
23 Jan, 2008 33.58 34.0 32.38 33.6 498.89 Thousand
22 Jan, 2008 33.02 35.0 33.0 34.38 462.53 Thousand