HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 40.8 41.8 40.26 41.29 309.34 Thousand
03 Jan, 2008 41.7 42.69 40.33 41.28 416.63 Thousand
02 Jan, 2008 42.0 42.25 40.74 41.17 190.13 Thousand
31 Dec, 2007 42.52 42.6 40.75 42.6 422 Thousand
28 Dec, 2007 40.49 43.31 40.49 42.74 592.47 Thousand
27 Dec, 2007 43.7 43.7 40.54 40.64 178.21 Thousand
26 Dec, 2007 42.14 44.63 40.55 44.63 686.04 Thousand
24 Dec, 2007 39.62 42.74 39.62 42.74 360.01 Thousand
21 Dec, 2007 42.2 42.2 40.37 40.92 528.69 Thousand
20 Dec, 2007 37.3 41.5 37.3 41.5 1.68 Million