HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 39.67 40.13 38.03 40.12 158.54 Thousand
05 Nov, 2007 39.67 40.35 38.9 39.8 98.94 Thousand
02 Nov, 2007 40.29 40.82 39.28 40.53 140.66 Thousand
01 Nov, 2007 43.0 43.0 38.98 40.01 398.15 Thousand
31 Oct, 2007 41.94 43.54 41.85 43.33 349.28 Thousand
30 Oct, 2007 42.45 42.49 41.98 42.0 188.94 Thousand
29 Oct, 2007 42.0 44.23 41.5 42.96 342.13 Thousand
26 Oct, 2007 42.74 43.0 42.05 43.0 189.54 Thousand
25 Oct, 2007 42.22 42.75 41.9 42.11 111.46 Thousand
24 Oct, 2007 40.38 42.39 39.13 42.39 172.85 Thousand