HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 37.78 39.19 36.64 37.66 431.53 Thousand
19 Nov, 2007 38.01 38.54 37.45 37.45 178.81 Thousand
16 Nov, 2007 38.79 38.94 37.62 38.55 218.15 Thousand
15 Nov, 2007 38.92 39.4 38.09 38.74 106.09 Thousand
14 Nov, 2007 40.4 40.4 38.5 39.48 85.23 Thousand
13 Nov, 2007 38.62 40.59 38.62 40.4 548.36 Thousand
12 Nov, 2007 38.71 39.87 38.41 38.81 182.39 Thousand
09 Nov, 2007 39.24 39.24 38.04 38.88 240.2 Thousand
08 Nov, 2007 40.17 40.17 39.24 39.5 392.19 Thousand
07 Nov, 2007 39.35 40.01 39.15 39.74 240.2 Thousand