HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 37.05 38.14 37.05 38.13 268.81 Thousand
04 Dec, 2007 37.76 38.12 36.57 36.65 76.89 Thousand
03 Dec, 2007 39.46 39.46 37.25 38.13 229.47 Thousand
30 Nov, 2007 38.99 40.0 38.0 40.0 170.46 Thousand
29 Nov, 2007 38.51 39.85 38.51 38.96 90.59 Thousand
28 Nov, 2007 38.11 38.87 37.5 38.78 188.94 Thousand
27 Nov, 2007 37.58 38.75 37.4 38.0 134.7 Thousand
26 Nov, 2007 37.35 38.07 37.28 37.67 245.57 Thousand
23 Nov, 2007 37.68 37.98 36.83 37.24 294.44 Thousand
21 Nov, 2007 37.7 39.13 37.48 37.68 200.27 Thousand