HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2007 38.0 38.97 37.47 38.33 521.54 Thousand
24 Sep, 2007 38.2 38.77 37.13 37.97 478.62 Thousand
21 Sep, 2007 38.0 39.0 38.0 38.25 472.66 Thousand
20 Sep, 2007 38.57 38.93 37.41 37.88 208.02 Thousand
19 Sep, 2007 38.0 38.61 37.85 38.5 437.49 Thousand
18 Sep, 2007 36.18 37.9 36.11 37.9 537.03 Thousand
17 Sep, 2007 36.2 36.75 36.02 36.3 277.16 Thousand
14 Sep, 2007 35.29 36.3 35.29 36.3 169.27 Thousand
13 Sep, 2007 35.36 35.9 35.05 35.5 194.31 Thousand
12 Sep, 2007 36.0 36.17 34.92 35.24 116.22 Thousand