HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 35.26 35.96 34.79 35.96 112.65 Thousand
10 Sep, 2007 35.35 35.39 33.27 35.32 132.91 Thousand
07 Sep, 2007 36.2 36.2 35.05 35.05 63.18 Thousand
06 Sep, 2007 35.5 36.59 35.5 36.34 50.66 Thousand
05 Sep, 2007 36.95 36.95 35.51 35.63 88.81 Thousand
04 Sep, 2007 36.7 37.37 36.5 37.15 68.54 Thousand
31 Aug, 2007 35.69 36.63 35.54 36.54 241.39 Thousand
30 Aug, 2007 35.5 37.63 34.92 35.48 404.71 Thousand
29 Aug, 2007 34.65 36.32 34.65 35.86 281.33 Thousand
28 Aug, 2007 35.73 35.73 34.55 34.55 113.84 Thousand