HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 35.99 36.03 35.56 35.68 141.26 Thousand
24 Aug, 2007 35.3 36.0 35.3 35.85 135.89 Thousand
23 Aug, 2007 36.4 36.79 35.13 35.2 165.1 Thousand
22 Aug, 2007 36.3 36.6 35.89 36.07 176.43 Thousand
21 Aug, 2007 35.57 37.12 35.0 37.12 106.69 Thousand
20 Aug, 2007 37.5 37.5 35.1 35.7 231.26 Thousand
17 Aug, 2007 36.44 38.3 36.44 37.55 242.59 Thousand
16 Aug, 2007 34.4 37.18 34.3 36.25 373.12 Thousand
15 Aug, 2007 35.3 35.79 34.5 34.51 133.51 Thousand
14 Aug, 2007 35.7 36.1 35.3 35.3 130.53 Thousand