HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 31.2 32.08 31.2 32.0 196.09 Thousand
02 May, 2007 30.85 31.4 30.75 31.25 157.35 Thousand
01 May, 2007 30.95 30.95 30.65 30.87 151.39 Thousand
30 Apr, 2007 31.2 31.4 30.81 30.95 140.07 Thousand
27 Apr, 2007 31.37 31.47 31.12 31.35 166.29 Thousand
26 Apr, 2007 31.1 31.44 30.94 31.43 178.81 Thousand
25 Apr, 2007 31.19 31.36 30.93 31.2 389.21 Thousand
24 Apr, 2007 31.19 31.25 30.8 31.12 157.95 Thousand
23 Apr, 2007 31.57 31.59 31.09 31.14 116.82 Thousand
20 Apr, 2007 31.49 31.6 31.26 31.5 102.52 Thousand