HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 31.15 31.35 31.0 31.35 96.56 Thousand
16 May, 2007 31.2 31.4 30.98 31.29 96.56 Thousand
15 May, 2007 31.1 31.81 31.05 31.22 95.96 Thousand
14 May, 2007 31.5 31.5 30.71 31.16 107.88 Thousand
11 May, 2007 30.99 31.6 30.9 31.58 92.98 Thousand
10 May, 2007 31.9 31.9 30.89 30.9 193.11 Thousand
09 May, 2007 32.05 32.25 31.79 31.98 177.62 Thousand
08 May, 2007 32.5 32.5 32.0 32.12 159.14 Thousand
07 May, 2007 32.2 32.6 32.2 32.58 131.13 Thousand
04 May, 2007 31.9 32.25 31.9 32.12 140.07 Thousand