HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2007 35.89 36.61 35.59 35.59 179.41 Thousand
31 May, 2007 34.9 37.2 34.72 35.79 727.77 Thousand
30 May, 2007 33.33 34.86 33.25 34.77 148.41 Thousand
29 May, 2007 33.15 33.49 33.0 33.25 137.68 Thousand
25 May, 2007 33.08 33.2 32.84 33.08 57.81 Thousand
24 May, 2007 32.55 33.19 32.55 33.05 119.8 Thousand
23 May, 2007 32.55 32.7 32.55 32.64 51.26 Thousand
22 May, 2007 32.5 32.7 32.41 32.56 107.88 Thousand
21 May, 2007 31.95 32.55 31.95 32.55 140.07 Thousand
18 May, 2007 31.39 31.87 31.23 31.87 373.12 Thousand