HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 27.0 27.3 26.98 27.16 384.45 Thousand
21 Mar, 2006 27.16 27.16 26.92 27.0 239.61 Thousand
20 Mar, 2006 27.0 27.19 26.8 27.19 204.44 Thousand
17 Mar, 2006 26.9 27.12 26.82 27.11 298.02 Thousand
16 Mar, 2006 27.1 27.2 26.91 27.0 640.75 Thousand
15 Mar, 2006 27.0 27.19 26.97 27.19 228.28 Thousand
14 Mar, 2006 26.85 27.19 26.85 27.08 422 Thousand
13 Mar, 2006 27.03 27.4 27.0 27.0 246.16 Thousand
10 Mar, 2006 27.01 27.1 26.9 27.03 244.37 Thousand
09 Mar, 2006 27.3 27.36 26.9 27.01 227.69 Thousand