HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2006 27.51 27.59 27.1 27.34 389.81 Thousand
07 Mar, 2006 27.3 27.74 27.3 27.54 3.18 Million
06 Mar, 2006 27.8 27.8 27.18 27.35 307.56 Thousand
03 Mar, 2006 27.1 28.2 27.0 27.71 545.38 Thousand
02 Mar, 2006 26.32 27.09 26.2 27.0 463.72 Thousand
01 Mar, 2006 26.01 26.37 26.0 26.25 617.5 Thousand
28 Feb, 2006 26.25 26.25 25.91 26.01 221.13 Thousand
27 Feb, 2006 25.3 26.63 25.3 26.3 593.66 Thousand
24 Feb, 2006 25.1 25.61 24.92 25.6 495.31 Thousand
23 Feb, 2006 25.2 25.35 25.0 25.0 389.81 Thousand