HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 24.9 25.4 24.9 25.2 479.22 Thousand
21 Feb, 2006 24.45 24.93 24.35 24.9 780.22 Thousand
17 Feb, 2006 23.0 24.8 23.0 24.63 771.28 Thousand
16 Feb, 2006 21.7 22.95 21.7 22.95 364.18 Thousand
15 Feb, 2006 21.44 21.64 21.27 21.64 290.27 Thousand
14 Feb, 2006 21.3 21.5 21.24 21.42 542.99 Thousand
13 Feb, 2006 20.66 21.51 20.66 21.25 498.29 Thousand
10 Feb, 2006 20.15 20.71 20.09 20.66 324.24 Thousand
09 Feb, 2006 20.05 20.2 20.0 20.2 294.44 Thousand
08 Feb, 2006 19.98 20.09 19.89 20.02 430.34 Thousand