USD 242.27
(-4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2006 | 24.9 | 25.4 | 24.9 | 25.2 | 479.22 Thousand |
21 Feb, 2006 | 24.45 | 24.93 | 24.35 | 24.9 | 780.22 Thousand |
17 Feb, 2006 | 23.0 | 24.8 | 23.0 | 24.63 | 771.28 Thousand |
16 Feb, 2006 | 21.7 | 22.95 | 21.7 | 22.95 | 364.18 Thousand |
15 Feb, 2006 | 21.44 | 21.64 | 21.27 | 21.64 | 290.27 Thousand |
14 Feb, 2006 | 21.3 | 21.5 | 21.24 | 21.42 | 542.99 Thousand |
13 Feb, 2006 | 20.66 | 21.51 | 20.66 | 21.25 | 498.29 Thousand |
10 Feb, 2006 | 20.15 | 20.71 | 20.09 | 20.66 | 324.24 Thousand |
09 Feb, 2006 | 20.05 | 20.2 | 20.0 | 20.2 | 294.44 Thousand |
08 Feb, 2006 | 19.98 | 20.09 | 19.89 | 20.02 | 430.34 Thousand |
HES
HESM
HFRO-P-B
HE
HECA
HEI