USD 252.32
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2002 | 9.45 | 9.45 | 9.15 | 9.2 | 39.33 Thousand |
06 Aug, 2002 | 9.89 | 9.89 | 9.49 | 9.49 | 15.73 Thousand |
05 Aug, 2002 | 10.15 | 10.15 | 9.89 | 9.89 | 91.13 Thousand |
02 Aug, 2002 | 10.34 | 10.34 | 10.19 | 10.2 | 7868.00 |
01 Aug, 2002 | 10.38 | 10.38 | 10.34 | 10.34 | 26.22 Thousand |
31 Jul, 2002 | 11.0 | 11.0 | 10.34 | 10.34 | 19.67 Thousand |
30 Jul, 2002 | 11.47 | 11.48 | 11.0 | 11.04 | 20.32 Thousand |
29 Jul, 2002 | 11.4 | 11.49 | 11.4 | 11.48 | 16.39 Thousand |
26 Jul, 2002 | 11.19 | 11.38 | 11.13 | 11.35 | 142.93 Thousand |
25 Jul, 2002 | 10.8 | 11.4 | 10.8 | 11.19 | 78.67 Thousand |
HES
HESM
HFRO-P-B
HE
HECA
HEI