HEICO Corporation (HEI-A)

USD 251.49

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1998 27.5 29.0 27.5 28.0 56.32 Thousand
29 May, 1998 27.75 27.88 27.5 27.5 22.21 Thousand
28 May, 1998 27.62 27.62 27.38 27.62 18.24 Thousand
27 May, 1998 27.75 27.75 27.62 27.62 5553.00
26 May, 1998 28.88 29.0 28.0 28.0 66.64 Thousand
22 May, 1998 29.0 29.0 28.75 28.75 3967.00
21 May, 1998 29.5 29.5 28.75 28.75 38.87 Thousand
20 May, 1998 30.75 31.25 29.5 29.5 108.68 Thousand
19 May, 1998 28.0 28.13 28.0 28.06 15.07 Thousand
18 May, 1998 27.38 28.0 27.38 28.0 40.46 Thousand