USD 255.17
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 1998 | 28.5 | 28.5 | 28.5 | 28.5 | 793.00 |
02 Jun, 1998 | 28.0 | 28.38 | 28.0 | 28.38 | 7933.00 |
01 Jun, 1998 | 27.5 | 29.0 | 27.5 | 28.0 | 56.32 Thousand |
29 May, 1998 | 27.75 | 27.88 | 27.5 | 27.5 | 22.21 Thousand |
28 May, 1998 | 27.62 | 27.62 | 27.38 | 27.62 | 18.24 Thousand |
27 May, 1998 | 27.75 | 27.75 | 27.62 | 27.62 | 5553.00 |
26 May, 1998 | 28.88 | 29.0 | 28.0 | 28.0 | 66.64 Thousand |
22 May, 1998 | 29.0 | 29.0 | 28.75 | 28.75 | 3967.00 |
21 May, 1998 | 29.5 | 29.5 | 28.75 | 28.75 | 38.87 Thousand |
20 May, 1998 | 30.75 | 31.25 | 29.5 | 29.5 | 108.68 Thousand |
HES
HESM
HFRO-P-B
HE
HECA
HEI