HEICO Corporation (HEI-A)

USD 255.17

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1998 28.5 28.5 28.5 28.5 793.00
02 Jun, 1998 28.0 28.38 28.0 28.38 7933.00
01 Jun, 1998 27.5 29.0 27.5 28.0 56.32 Thousand
29 May, 1998 27.75 27.88 27.5 27.5 22.21 Thousand
28 May, 1998 27.62 27.62 27.38 27.62 18.24 Thousand
27 May, 1998 27.75 27.75 27.62 27.62 5553.00
26 May, 1998 28.88 29.0 28.0 28.0 66.64 Thousand
22 May, 1998 29.0 29.0 28.75 28.75 3967.00
21 May, 1998 29.5 29.5 28.75 28.75 38.87 Thousand
20 May, 1998 30.75 31.25 29.5 29.5 108.68 Thousand