USD 251.49
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 1998 | 27.5 | 29.0 | 27.5 | 28.0 | 56.32 Thousand |
29 May, 1998 | 27.75 | 27.88 | 27.5 | 27.5 | 22.21 Thousand |
28 May, 1998 | 27.62 | 27.62 | 27.38 | 27.62 | 18.24 Thousand |
27 May, 1998 | 27.75 | 27.75 | 27.62 | 27.62 | 5553.00 |
26 May, 1998 | 28.88 | 29.0 | 28.0 | 28.0 | 66.64 Thousand |
22 May, 1998 | 29.0 | 29.0 | 28.75 | 28.75 | 3967.00 |
21 May, 1998 | 29.5 | 29.5 | 28.75 | 28.75 | 38.87 Thousand |
20 May, 1998 | 30.75 | 31.25 | 29.5 | 29.5 | 108.68 Thousand |
19 May, 1998 | 28.0 | 28.13 | 28.0 | 28.06 | 15.07 Thousand |
18 May, 1998 | 27.38 | 28.0 | 27.38 | 28.0 | 40.46 Thousand |
HES
HESM
HFRO-P-B
HE
HECA
HEI