HEICO Corporation (HEI-A)

USD 253.62

(1.08%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1998 25.38 25.38 23.63 24.25 129.31 Thousand
30 Jun, 1998 26.38 26.38 25.63 25.63 41.25 Thousand
29 Jun, 1998 26.87 26.87 26.63 26.63 15.86 Thousand
26 Jun, 1998 26.38 27.0 26.19 27.0 81.71 Thousand
25 Jun, 1998 26.5 26.5 26.5 26.5 2380.00
24 Jun, 1998 26.5 26.5 26.5 26.5 3967.00
23 Jun, 1998 26.25 26.63 26.25 26.25 23 Thousand
22 Jun, 1998 26.38 26.38 26.38 26.38 793.00
19 Jun, 1998 26.63 26.63 26.38 26.5 18.24 Thousand
18 Jun, 1998 26.63 26.63 26.63 26.63 1587.00