HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 15.25 15.25 15.0 15.0 8727.00
09 Sep, 1998 15.25 15.25 15.25 15.25 30.94 Thousand
08 Sep, 1998 15.13 15.13 15.06 15.06 12.69 Thousand
04 Sep, 1998 15.25 15.5 15.13 15.13 142.8 Thousand
03 Sep, 1998 14.88 15.5 14.88 15.5 72.19 Thousand
02 Sep, 1998 13.75 15.5 13.75 15.13 54.74 Thousand
01 Sep, 1998 15.25 15.25 14.5 14.5 40.46 Thousand
31 Aug, 1998 18.0 18.25 15.5 15.5 144.38 Thousand
28 Aug, 1998 18.25 18.25 18.25 18.25 1587.00
27 Aug, 1998 18.25 18.5 18.12 18.5 16.66 Thousand