Hess Midstream Partners LP (HESM)

USD 41.02

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 42.31 42.6 42.03 42.5 754.4 Thousand
27 Mar, 2025 42.84 43.12 42.33 42.37 1.27 Million
26 Mar, 2025 43.17 43.62 42.82 43.04 1.15 Million
25 Mar, 2025 43.19 43.33 42.76 42.91 1.14 Million
24 Mar, 2025 43.1 43.66 42.73 42.98 891 Thousand
21 Mar, 2025 43.25 43.4 42.37 42.75 6.38 Million
20 Mar, 2025 43.62 43.99 43.36 43.52 943 Thousand
19 Mar, 2025 43.34 44.05 43.26 43.88 1.35 Million
18 Mar, 2025 43.56 43.98 43.03 43.21 893.2 Thousand
17 Mar, 2025 42.04 43.42 41.97 43.17 1.2 Million