USD 41.97
(-2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 40.75 | 41.26 | 40.46 | 40.64 | 954.2 Thousand |
11 Mar, 2025 | 40.49 | 41.06 | 40.26 | 40.63 | 1.08 Million |
10 Mar, 2025 | 40.31 | 40.88 | 39.86 | 40.34 | 1.19 Million |
07 Mar, 2025 | 39.75 | 40.58 | 39.06 | 40.33 | 1.65 Million |
06 Mar, 2025 | 40.24 | 40.49 | 39.55 | 39.75 | 1.13 Million |
05 Mar, 2025 | 40.26 | 40.54 | 39.61 | 40.29 | 1.08 Million |
04 Mar, 2025 | 40.59 | 41.16 | 39.54 | 40.51 | 1.64 Million |
03 Mar, 2025 | 41.81 | 42.31 | 40.89 | 41.16 | 2.12 Million |
28 Feb, 2025 | 40.85 | 41.78 | 40.77 | 41.73 | 1.46 Million |
27 Feb, 2025 | 40.5 | 41.73 | 40.13 | 41.14 | 1.04 Million |
HFRO-P-B
HG
HGRO
HEI
HEI-A
HES