Hess Midstream Partners LP (HESM)

USD 43.11

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 37.54 37.54 34.72 35.23 1.61 Million
07 Apr, 2025 35.62 37.71 34.65 36.12 1.92 Million
04 Apr, 2025 40.04 40.04 36.76 37.19 1.49 Million
03 Apr, 2025 41.54 42.21 41.08 41.12 1.32 Million
02 Apr, 2025 42.23 42.98 42.13 42.89 574.3 Thousand
01 Apr, 2025 42.09 42.5 41.87 42.45 992.7 Thousand
31 Mar, 2025 42.41 42.75 41.92 42.29 838.9 Thousand
28 Mar, 2025 42.31 42.6 42.03 42.5 754.4 Thousand
27 Mar, 2025 42.84 43.12 42.33 42.37 1.27 Million
26 Mar, 2025 43.17 43.62 42.82 43.04 1.15 Million