Hess Midstream Partners LP (HESM)

USD 41.32

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 19.46 20.14 19.17 19.86 157 Thousand
11 Apr, 2018 19.09 19.62 19.09 19.44 69.2 Thousand
10 Apr, 2018 19.32 19.54 19.05 19.15 91.7 Thousand
09 Apr, 2018 19.15 19.19 18.91 19.13 101 Thousand
06 Apr, 2018 19.33 19.68 18.8 18.98 77.6 Thousand
05 Apr, 2018 19.41 19.75 19.15 19.42 99.5 Thousand
04 Apr, 2018 19.28 19.51 19.1 19.33 55.4 Thousand
03 Apr, 2018 18.74 19.76 18.74 19.52 16.2 Thousand
02 Apr, 2018 19.03 19.35 18.72 19.18 55 Thousand
29 Mar, 2018 18.69 19.31 18.55 19.04 69.2 Thousand