Hess Midstream Partners LP (HESM)

USD 41.32

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 20.61 20.99 19.17 19.5 278.9 Thousand
13 Mar, 2018 20.71 21.2 19.92 20.49 123.6 Thousand
12 Mar, 2018 20.57 21.0 20.22 20.57 39.7 Thousand
09 Mar, 2018 20.65 21.11 20.15 20.56 95.9 Thousand
08 Mar, 2018 20.53 20.87 20.26 20.51 33.2 Thousand
07 Mar, 2018 20.39 20.69 20.2 20.49 39.3 Thousand
06 Mar, 2018 20.76 20.95 20.36 20.57 100.4 Thousand
05 Mar, 2018 20.5 20.99 20.49 20.69 51.7 Thousand
02 Mar, 2018 20.04 20.66 19.65 20.5 63.5 Thousand
01 Mar, 2018 20.1 20.48 19.98 20.25 21.3 Thousand