Hess Midstream Partners LP (HESM)

USD 41.32

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 18.57 18.93 18.52 18.57 25.3 Thousand
27 Mar, 2018 18.85 19.25 18.67 18.94 112.4 Thousand
26 Mar, 2018 19.03 19.48 18.51 18.74 112.6 Thousand
23 Mar, 2018 19.53 19.89 18.75 18.84 80.1 Thousand
22 Mar, 2018 19.32 19.89 19.06 19.3 81.1 Thousand
21 Mar, 2018 19.21 19.8 19.17 19.44 109.8 Thousand
20 Mar, 2018 19.35 19.45 18.81 19.11 106.9 Thousand
19 Mar, 2018 19.77 20.23 18.91 19.07 165.2 Thousand
16 Mar, 2018 19.48 20.19 19.3 19.82 101.3 Thousand
15 Mar, 2018 19.66 20.36 18.56 19.44 173.8 Thousand