USD 41.32
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2017 | 19.97 | 20.2 | 19.81 | 19.81 | 54.7 Thousand |
28 Dec, 2017 | 19.83 | 20.19 | 19.8 | 19.85 | 172.3 Thousand |
27 Dec, 2017 | 20.57 | 20.57 | 19.76 | 19.81 | 63.8 Thousand |
26 Dec, 2017 | 20.38 | 20.9 | 20.3 | 20.42 | 111.9 Thousand |
22 Dec, 2017 | 20.77 | 21.25 | 20.23 | 20.35 | 78.5 Thousand |
21 Dec, 2017 | 21.0 | 21.53 | 20.56 | 20.6 | 124.2 Thousand |
20 Dec, 2017 | 21.13 | 21.13 | 20.7 | 21.0 | 32.2 Thousand |
19 Dec, 2017 | 21.42 | 21.62 | 20.88 | 21.11 | 34.8 Thousand |
18 Dec, 2017 | 21.42 | 21.83 | 20.74 | 21.37 | 70.9 Thousand |
15 Dec, 2017 | 21.21 | 21.5 | 20.77 | 21.29 | 147.9 Thousand |
HFRO-P-B
HG
HGRO
HEI
HEI-A
HES