USD 41.32
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2018 | 21.86 | 22.05 | 21.61 | 21.76 | 149.5 Thousand |
29 Jan, 2018 | 21.91 | 22.17 | 21.8 | 21.91 | 121.9 Thousand |
26 Jan, 2018 | 21.75 | 22.18 | 21.75 | 21.98 | 159.4 Thousand |
25 Jan, 2018 | 21.86 | 22.13 | 21.61 | 21.69 | 105.2 Thousand |
24 Jan, 2018 | 21.94 | 22.0 | 21.61 | 21.74 | 71.5 Thousand |
23 Jan, 2018 | 21.21 | 22.4 | 21.21 | 21.75 | 191.1 Thousand |
22 Jan, 2018 | 21.05 | 21.46 | 21.05 | 21.3 | 231.2 Thousand |
19 Jan, 2018 | 21.11 | 21.37 | 20.84 | 21.13 | 265.1 Thousand |
18 Jan, 2018 | 21.69 | 21.69 | 20.85 | 21.0 | 168 Thousand |
17 Jan, 2018 | 21.84 | 22.11 | 21.65 | 21.7 | 155.3 Thousand |
HFRO-P-B
HG
HGRO
HEI
HEI-A
HES