Hess Midstream Partners LP (HESM)

USD 41.32

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 21.55 22.27 21.45 21.64 363.7 Thousand
12 Jan, 2018 21.56 21.7 21.03 21.35 374.4 Thousand
11 Jan, 2018 21.5 21.55 21.1 21.39 375.7 Thousand
10 Jan, 2018 21.17 21.52 21.01 21.03 197.8 Thousand
09 Jan, 2018 21.43 21.61 21.11 21.14 149.7 Thousand
08 Jan, 2018 21.28 21.65 21.01 21.43 82.3 Thousand
05 Jan, 2018 21.36 21.66 20.81 21.21 122.9 Thousand
04 Jan, 2018 21.46 21.65 21.16 21.3 102.5 Thousand
03 Jan, 2018 20.83 21.59 20.83 21.41 123.9 Thousand
02 Jan, 2018 20.01 21.0 19.95 20.96 111.9 Thousand