Hess Midstream Partners LP (HESM)

USD 42.52

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 38.18 38.41 37.44 37.56 1.05 Million
03 Jun, 2025 37.57 38.45 37.41 38.1 1.54 Million
02 Jun, 2025 37.22 37.84 36.65 37.59 1.96 Million
30 May, 2025 37.18 37.26 36.78 37.0 2.83 Million
29 May, 2025 37.4 37.43 36.85 37.28 6.18 Million
28 May, 2025 38.63 38.63 37.98 38.19 604.3 Thousand
27 May, 2025 38.52 38.65 38.16 38.54 489 Thousand
23 May, 2025 37.74 38.23 37.62 38.16 695.4 Thousand
22 May, 2025 38.0 38.43 37.4 38.01 556.5 Thousand
21 May, 2025 38.81 38.81 38.07 38.09 1.02 Million