Hess Midstream Partners LP (HESM)

USD 42.52

(-1.53%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 37.76 38.32 37.09 37.24 1.29 Million
05 May, 2025 37.0 37.25 36.43 36.88 953.3 Thousand
02 May, 2025 37.24 37.63 36.75 37.18 713 Thousand
01 May, 2025 37.26 37.71 36.6 36.69 756.9 Thousand
30 Apr, 2025 37.77 38.48 36.68 37.17 1.08 Million
29 Apr, 2025 38.58 39.07 38.29 38.51 713.7 Thousand
28 Apr, 2025 38.65 38.98 38.32 38.9 590.7 Thousand
25 Apr, 2025 38.93 39.31 38.5 38.78 752.5 Thousand
24 Apr, 2025 37.94 39.11 37.85 38.96 528.8 Thousand
23 Apr, 2025 38.03 38.41 37.46 37.69 1.38 Million