Hilton Grand Vacations Inc (HGV)

USD 47.27

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 34.32 34.53 33.94 34.31 822.5 Thousand
24 Jul, 2018 34.71 34.71 34.06 34.29 1.71 Million
23 Jul, 2018 34.48 34.82 34.32 34.42 998.1 Thousand
20 Jul, 2018 34.87 34.91 34.47 34.49 998.8 Thousand
19 Jul, 2018 35.21 35.44 34.82 34.83 956.5 Thousand
18 Jul, 2018 35.36 35.54 35.13 35.26 1.17 Million
17 Jul, 2018 34.79 35.36 34.79 35.25 867.2 Thousand
16 Jul, 2018 35.73 35.92 34.76 34.94 1.26 Million
13 Jul, 2018 35.29 35.75 35.02 35.65 1.08 Million
12 Jul, 2018 35.43 35.64 35.15 35.46 819.2 Thousand