Hilton Grand Vacations Inc (HGV)

USD 47.27

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 35.21 35.41 34.91 35.29 811.5 Thousand
10 Jul, 2018 35.6 36.38 35.16 35.47 1.75 Million
09 Jul, 2018 34.43 35.74 34.38 35.59 1.6 Million
06 Jul, 2018 34.18 34.8 33.93 34.41 1.93 Million
05 Jul, 2018 34.48 34.52 33.56 34.03 1.86 Million
03 Jul, 2018 34.35 34.63 34.15 34.43 313.9 Thousand
02 Jul, 2018 34.51 34.88 33.67 34.22 1.38 Million
29 Jun, 2018 34.19 34.78 34.09 34.7 2.25 Million
28 Jun, 2018 34.15 34.19 33.61 34.1 1.47 Million
27 Jun, 2018 35.86 35.9 34.3 34.31 1.61 Million